TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,484 Value ($000) $13,790 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 80,156 Value ($000) $14,727 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 79,984 Value ($000) $16,606 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 79,734 Value ($000) $14,328 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 77,039 Value ($000) $14,446 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 76,735 Value ($000) $15,851 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 76,288 Value ($000) $14,840 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 73,149 Value ($000) $12,743 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 71,079 Value ($000) $12,116 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 67,594 Value ($000) $10,748 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 65,634 Value ($000) $11,815 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 66,054 Value ($000) $12,287 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 64,367 Value ($000) $10,635 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 64,703 Value ($000) $10,015 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 62,329 Value ($000) $9,577 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 60,125 Value ($000) $11,032 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 56,223 Value ($000) $10,596 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 54,569 Value ($000) $10,489 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 53,828 Value ($000) $10,351 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 52,534 Value ($000) $9,928 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 51,962 Value ($000) $8,529 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 54,582 Value ($000) $7,794 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 53,749 Value ($000) $6,824 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 53,343 Value ($000) $5,331 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 53,473 Value ($000) $6,860 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 50,356 Value ($000) $6,508 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 49,336 Value ($000) $5,662 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 48,348 Value ($000) $5,128 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 47,396 Value ($000) $4,479 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 44,875 Value ($000) $4,814 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 43,733 Value ($000) $4,822 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 43,332 Value ($000) $4,502 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 43,197 Value ($000) $4,511 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 40,877 Value ($000) $3,664 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 35,566 Value ($000) $2,736 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 32,132 Value ($000) $2,589 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,509 Value ($000) $256 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,509 Value ($000) $246 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 3,509 Value ($000) $220 Avg Close $45.66 Range $43.24 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,484	$13,790	$170.73	$152.73 - $184.76
Q3 2025	80,156	$14,727	$193.30	$172.47 - $218.15
Q2 2025	79,984	$16,606	$174.27	$136.55 - $205.05
Q1 2025	79,734	$14,328	$182.23	$167.91 - $200.75
Q4 2024	77,039	$14,446	$193.15	$177.58 - $213.46
Q3 2024	76,735	$15,851	$192.96	$173.27 - $206.55
Q2 2024	76,288	$14,840	$176.15	$151.02 - $196.94
Q1 2024	73,149	$12,743	$157.89	$147.56 - $168.71
Q4 2023	71,079	$12,116	$145.50	$130.77 - $162.27
Q3 2023	67,594	$10,748	$158.88	$145.47 - $174.32
Q2 2023	65,634	$11,815	$159.07	$148.14 - $171.21
Q1 2023	66,054	$12,287	$161.35	$148.46 - $171.32
Q4 2022	64,367	$10,635	$151.91	$132.23 - $167.17
Q3 2022	64,703	$10,015	$151.63	$130.00 - $168.48
Q2 2022	62,329	$9,577	$150.98	$134.18 - $165.25
Q1 2022	60,125	$11,032	$157.28	$143.94 - $171.03
Q4 2021	56,223	$10,596	$170.14	$161.99 - $178.50
Q3 2021	54,569	$10,489	$167.96	$160.58 - $177.32
Q2 2021	53,828	$10,351	$164.21	$153.59 - $172.45
Q1 2021	52,534	$9,928	$151.36	$139.47 - $166.23
Q4 2020	51,962	$8,529	$134.60	$121.31 - $145.09
Q3 2020	54,582	$7,794	$116.84	$106.65 - $127.80
Q2 2020	53,749	$6,824	$99.52	$81.55 - $116.07
Q1 2020	53,343	$5,331	$101.63	$79.02 - $114.36
Q4 2019	53,473	$6,860	$103.75	$96.57 - $110.58
Q3 2019	50,356	$6,508	$102.86	$95.10 - $109.51
Q2 2019	49,336	$5,662	$92.76	$84.46 - $98.56
Q1 2019	48,348	$5,128	$85.38	$72.70 - $93.33
Q4 2018	47,396	$4,479	$79.11	$71.44 - $89.28
Q3 2018	44,875	$4,814	$90.24	$83.11 - $94.78
Q2 2018	43,733	$4,822	$87.28	$78.25 - $95.77
Q1 2018	43,332	$4,502	$86.84	$77.93 - $96.48
Q4 2017	43,197	$4,511	$77.65	$70.91 - $84.16
Q3 2017	40,877	$3,664	$65.19	$60.12 - $71.37
Q2 2017	35,566	$2,736	$63.16	$59.91 - $66.80
Q1 2017	32,132	$2,589	$60.64	$56.48 - $64.66
Q4 2016	3,509	$256	$55.48	$51.88 - $58.64
Q3 2016	3,509	$246	$52.67	$46.53 - $55.85
Q2 2016	3,509	$220	$45.66	$43.24 - $48.72