TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,668 Value ($000) $1,330 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,195 Value ($000) $1,506 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,965 Value ($000) $1,654 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,364 Value ($000) $1,503 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,696 Value ($000) $1,631 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,257 Value ($000) $1,912 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,189 Value ($000) $1,788 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 15,473 Value ($000) $2,696 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 15,423 Value ($000) $2,629 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 16,449 Value ($000) $2,616 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 20,271 Value ($000) $3,649 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 18,134 Value ($000) $3,373 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 18,244 Value ($000) $3,014 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 16,367 Value ($000) $2,533 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 16,919 Value ($000) $2,600 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 17,115 Value ($000) $3,140 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 18,338 Value ($000) $3,456 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,844 Value ($000) $1,508 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,736 Value ($000) $1,680 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 9,657 Value ($000) $1,825 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 9,774 Value ($000) $1,604 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 11,097 Value ($000) $1,584 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 10,441 Value ($000) $1,326 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 10,571 Value ($000) $1,056 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 11,521 Value ($000) $1,478 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 10,451 Value ($000) $1,351 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 11,974 Value ($000) $1,374 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 11,974 Value ($000) $1,270 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 12,970 Value ($000) $1,226 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 13,112 Value ($000) $1,407 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 8,524 Value ($000) $940 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 8,352 Value ($000) $868 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 8,262 Value ($000) $863 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,167 Value ($000) $553 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 6,118 Value ($000) $471 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 6,118 Value ($000) $486 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 6,468 Value ($000) $472 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 7,111 Value ($000) $504 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 6,425 Value ($000) $403 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 5,324 Value ($000) $306 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 5,324 Value ($000) $273 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 5,324 Value ($000) $264 Avg Close $36.73 Range $32.79 - $39.55

Q1 2015

Shares 5,324 Value ($000) $311 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 5,324 Value ($000) $285 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 5,624 Value ($000) $268 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 5,624 Value ($000) $277 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 5,624 Value ($000) $254 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 6,230 Value ($000) $278 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 6,230 Value ($000) $261 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 6,174 Value ($000) $245 Avg Close $25.31 Range $23.63 - $26.51

Q1 2013

Shares 6,174 Value ($000) $224 Avg Close $23.71 Range $21.96 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,668	$1,330	$170.73	$152.73 - $184.76
Q3 2025	8,195	$1,506	$193.30	$172.47 - $218.15
Q2 2025	7,965	$1,654	$174.27	$136.55 - $205.05
Q1 2025	8,364	$1,503	$182.23	$167.91 - $200.75
Q4 2024	8,696	$1,631	$193.15	$177.58 - $213.46
Q3 2024	9,257	$1,912	$192.96	$173.27 - $206.55
Q2 2024	9,189	$1,788	$176.15	$151.02 - $196.94
Q1 2024	15,473	$2,696	$157.89	$147.56 - $168.71
Q4 2023	15,423	$2,629	$145.50	$130.77 - $162.27
Q3 2023	16,449	$2,616	$158.88	$145.47 - $174.32
Q2 2023	20,271	$3,649	$159.07	$148.14 - $171.21
Q1 2023	18,134	$3,373	$161.35	$148.46 - $171.32
Q4 2022	18,244	$3,014	$151.91	$132.23 - $167.17
Q3 2022	16,367	$2,533	$151.63	$130.00 - $168.48
Q2 2022	16,919	$2,600	$150.98	$134.18 - $165.25
Q1 2022	17,115	$3,140	$157.28	$143.94 - $171.03
Q4 2021	18,338	$3,456	$170.14	$161.99 - $178.50
Q3 2021	7,844	$1,508	$167.96	$160.58 - $177.32
Q2 2021	8,736	$1,680	$164.21	$153.59 - $172.45
Q1 2021	9,657	$1,825	$151.36	$139.47 - $166.23
Q4 2020	9,774	$1,604	$134.60	$121.31 - $145.09
Q3 2020	11,097	$1,584	$116.84	$106.65 - $127.80
Q2 2020	10,441	$1,326	$99.52	$81.55 - $116.07
Q1 2020	10,571	$1,056	$101.63	$79.02 - $114.36
Q4 2019	11,521	$1,478	$103.75	$96.57 - $110.58
Q3 2019	10,451	$1,351	$102.86	$95.10 - $109.51
Q2 2019	11,974	$1,374	$92.76	$84.46 - $98.56
Q1 2019	11,974	$1,270	$85.38	$72.70 - $93.33
Q4 2018	12,970	$1,226	$79.11	$71.44 - $89.28
Q3 2018	13,112	$1,407	$90.24	$83.11 - $94.78
Q2 2018	8,524	$940	$87.28	$78.25 - $95.77
Q1 2018	8,352	$868	$86.84	$77.93 - $96.48
Q4 2017	8,262	$863	$77.65	$70.91 - $84.16
Q3 2017	6,167	$553	$65.19	$60.12 - $71.37
Q2 2017	6,118	$471	$63.16	$59.91 - $66.80
Q1 2017	6,118	$486	$60.64	$56.48 - $64.66
Q4 2016	6,468	$472	$55.48	$51.88 - $58.64
Q3 2016	7,111	$504	$52.67	$46.53 - $55.85
Q2 2016	6,425	$403	$45.66	$43.24 - $48.72
Q1 2016	5,324	$306	$40.51	$35.46 - $44.95
Q4 2015	5,324	$273	$42.28	$35.53 - $44.99
Q3 2015	5,324	$264	$36.73	$32.79 - $39.55
Q1 2015	5,324	$311	$41.73	$38.26 - $44.65
Q4 2014	5,324	$285	$37.35	$30.46 - $41.42
Q3 2014	5,624	$268	$35.14	$33.49 - $36.26
Q2 2014	5,624	$277	$34.00	$32.30 - $36.09
Q1 2014	5,624	$254	$31.94	$29.24 - $34.55
Q4 2013	6,230	$278	$30.07	$27.82 - $31.75
Q3 2013	6,230	$261	$27.71	$24.70 - $29.26
Q2 2013	6,174	$245	$25.31	$23.63 - $26.51
Q1 2013	6,174	$224	$23.71	$21.96 - $25.16