TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,503 Value ($000) $1,475 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,784 Value ($000) $1,430 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,116 Value ($000) $1,685 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,053 Value ($000) $1,447 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,750 Value ($000) $1,453 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,503	$1,475	$170.73	$152.73 - $184.76
Q3 2025	7,784	$1,430	$193.30	$172.47 - $218.15
Q2 2025	8,116	$1,685	$174.27	$136.55 - $205.05
Q1 2025	8,053	$1,447	$182.23	$167.91 - $200.75
Q4 2024	7,750	$1,453	$193.15	$177.58 - $213.46