TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $527 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,449 Value ($000) $447 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,925 Value ($000) $400 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,880 Value ($000) $338 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,828 Value ($000) $343 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,789 Value ($000) $370 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,792 Value ($000) $349 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,772 Value ($000) $309 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,979 Value ($000) $337 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,449 Value ($000) $230 Avg Close $158.88 Range $145.47 - $174.32
Q3 2020
Shares 372 Value ($000) $55 Avg Close $116.84 Range $106.65 - $127.80
Q1 2020
Shares 377 Value ($000) $41,643 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 186 Value ($000) $24,171 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 171 Value ($000) $21,792 Avg Close $102.86 Range $95.10 - $109.51
Q1 2019
Shares 10 Value ($000) $1,122 Avg Close $85.38 Range $72.70 - $93.33