TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $1,837 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 86,704 Value ($000) $18,001 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 93,830 Value ($000) $16,861 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,365 Value ($000) $631 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 13,040 Value ($000) $2,694 Avg Close $192.96 Range $173.27 - $206.55
Q1 2024
Shares 64,258 Value ($000) $11,194 Avg Close $157.89 Range $147.56 - $168.71
Q1 2023
Shares 29,996 Value ($000) $5,580 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 119,996 Value ($000) $19,826 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 29,961 Value ($000) $4,637 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 9,391 Value ($000) $1,723 Avg Close $157.28 Range $143.94 - $171.03
Q1 2021
Shares 63,062 Value ($000) $11,918 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 49,659 Value ($000) $8,151 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 18,420 Value ($000) $2,630 Avg Close $116.84 Range $106.65 - $127.80
Q4 2019
Shares 24,022 Value ($000) $3,082 Avg Close $103.75 Range $96.57 - $110.58
Q1 2019
Shares 14,270 Value ($000) $1,514 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 27,066 Value ($000) $2,558 Avg Close $79.11 Range $71.44 - $89.28
Q2 2018
Shares 9,808 Value ($000) $1,081 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,634 Value ($000) $380 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,634 Value ($000) $380 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 6,797 Value ($000) $609 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 14,557 Value ($000) $1,120 Avg Close $63.16 Range $59.91 - $66.80
Q4 2016
Shares 3,653 Value ($000) $267 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 50,503 Value ($000) $3,544 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 14,690 Value ($000) $921 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 9,082 Value ($000) $521 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 7,074 Value ($000) $387 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 4,797 Value ($000) $237 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 4,284 Value ($000) $221 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 25,495 Value ($000) $1,458 Avg Close $41.73 Range $38.26 - $44.65
Q2 2014
Shares 49,369 Value ($000) $2,359 Avg Close $34.00 Range $32.30 - $36.09