TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,006 Value ($000) $6,056 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 31,431 Value ($000) $5,924 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 28,850 Value ($000) $5,545 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 22,052 Value ($000) $4,241 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 21,804 Value ($000) $4,121 Avg Close $151.36 Range $139.47 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,006	$6,056	$157.28	$143.94 - $171.03
Q4 2021	31,431	$5,924	$170.14	$161.99 - $178.50
Q3 2021	28,850	$5,545	$167.96	$160.58 - $177.32
Q2 2021	22,052	$4,241	$164.21	$153.59 - $172.45
Q1 2021	21,804	$4,121	$151.36	$139.47 - $166.23