TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,347 Value ($000) $14,633 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 86,546 Value ($000) $15,901 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 92,677 Value ($000) $19,242 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 93,027 Value ($000) $16,717 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 99,377 Value ($000) $18,634 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 98,017 Value ($000) $20,247 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 99,426 Value ($000) $19,341 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 97,276 Value ($000) $16,946 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 102,037 Value ($000) $17,393 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 107,114 Value ($000) $17,032 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 118,406 Value ($000) $21,315 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 120,492 Value ($000) $22,413 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 128,383 Value ($000) $21,211 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 168,968 Value ($000) $26,153 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 167,319 Value ($000) $25,709 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 159,526 Value ($000) $29,270 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 131,747 Value ($000) $24,830 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 122,430 Value ($000) $23,532 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 122,826 Value ($000) $23,619 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 123,054 Value ($000) $23,256 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 131,948 Value ($000) $21,657 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 132,935 Value ($000) $18,982 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 139,042 Value ($000) $17,654 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 151,806 Value ($000) $15,170 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 150,083 Value ($000) $19,254 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 138,805 Value ($000) $17,939 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 118,318 Value ($000) $13,578 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 124,010 Value ($000) $13,154 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 115,323 Value ($000) $10,898 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 67,073 Value ($000) $6,591 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 63,294 Value ($000) $6,978 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,590 Value ($000) $269 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,499 Value ($000) $261 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,400 Value ($000) $215 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,704 Value ($000) $208 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,483 Value ($000) $200 Avg Close $60.64 Range $56.48 - $64.66
Q4 2013
Shares 12,963 Value ($000) $569 Avg Close $30.07 Range $27.82 - $31.75