TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,807 Value ($000) $347 Avg Close $164.21 Range $153.59 - $172.45

Q4 2020

Shares 6,037 Value ($000) $991 Avg Close $134.60 Range $121.31 - $145.09

Q3 2019

Shares 2,487 Value ($000) $308 Avg Close $102.86 Range $95.10 - $109.51

Q1 2019

Shares 13,820 Value ($000) $1,466 Avg Close $85.38 Range $72.70 - $93.33

Q3 2018

Shares 4,179 Value ($000) $448 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 3,016 Value ($000) $332 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,807	$347	$164.21	$153.59 - $172.45
Q4 2020	6,037	$991	$134.60	$121.31 - $145.09
Q3 2019	2,487	$308	$102.86	$95.10 - $109.51
Q1 2019	13,820	$1,466	$85.38	$72.70 - $93.33
Q3 2018	4,179	$448	$90.24	$83.11 - $94.78
Q2 2018	3,016	$332	$87.28	$78.25 - $95.77