TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,757 Value ($000) $338 Avg Close $167.96 Range $160.58 - $177.32
Q2 2020
Shares 6,178 Value ($000) $784 Avg Close $99.52 Range $81.55 - $116.07
Q3 2017
Shares 7,214 Value ($000) $647 Avg Close $65.19 Range $60.12 - $71.37
Q1 2017
Shares 6,366 Value ($000) $513 Avg Close $60.64 Range $56.48 - $64.66
Q2 2015
Shares 10,878 Value ($000) $560 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 6,490 Value ($000) $371 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 21,896 Value ($000) $1,171 Avg Close $37.35 Range $30.46 - $41.42