TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,093 Value ($000) $4,700 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 27,203 Value ($000) $4,998 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 27,103 Value ($000) $5,627 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 26,794 Value ($000) $4,815 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 26,339 Value ($000) $4,939 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 26,329 Value ($000) $5,439 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 26,432 Value ($000) $5,142 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 26,427 Value ($000) $4,604 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 26,428 Value ($000) $4,505 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 26,184 Value ($000) $4,163 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 25,048 Value ($000) $4,509 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 25,037 Value ($000) $4,657 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 25,518 Value ($000) $4,216 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 24,708 Value ($000) $3,824 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 24,708 Value ($000) $3,796 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 22,958 Value ($000) $4,212 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 19,233 Value ($000) $3,625 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 18,550 Value ($000) $3,565 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 18,140 Value ($000) $3,488 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 17,820 Value ($000) $3,368 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 17,820 Value ($000) $2,925 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 17,195 Value ($000) $2,455 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 15,421 Value ($000) $1,958 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 15,241 Value ($000) $1,523 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 15,477 Value ($000) $1,986 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 14,671 Value ($000) $1,896 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 14,561 Value ($000) $1,671 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 14,436 Value ($000) $1,531 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 14,305 Value ($000) $1,398 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 15,661 Value ($000) $1,680 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 14,854 Value ($000) $1,638 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 12,638 Value ($000) $1,313 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 11,873 Value ($000) $1,240 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 7,623 Value ($000) $683 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 6,975 Value ($000) $537 Avg Close $63.16 Range $59.91 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,093	$4,700	$170.73	$152.73 - $184.76
Q3 2025	27,203	$4,998	$193.30	$172.47 - $218.15
Q2 2025	27,103	$5,627	$174.27	$136.55 - $205.05
Q1 2025	26,794	$4,815	$182.23	$167.91 - $200.75
Q4 2024	26,339	$4,939	$193.15	$177.58 - $213.46
Q3 2024	26,329	$5,439	$192.96	$173.27 - $206.55
Q2 2024	26,432	$5,142	$176.15	$151.02 - $196.94
Q1 2024	26,427	$4,604	$157.89	$147.56 - $168.71
Q4 2023	26,428	$4,505	$145.50	$130.77 - $162.27
Q3 2023	26,184	$4,163	$158.88	$145.47 - $174.32
Q2 2023	25,048	$4,509	$159.07	$148.14 - $171.21
Q1 2023	25,037	$4,657	$161.35	$148.46 - $171.32
Q4 2022	25,518	$4,216	$151.91	$132.23 - $167.17
Q3 2022	24,708	$3,824	$151.63	$130.00 - $168.48
Q2 2022	24,708	$3,796	$150.98	$134.18 - $165.25
Q1 2022	22,958	$4,212	$157.28	$143.94 - $171.03
Q4 2021	19,233	$3,625	$170.14	$161.99 - $178.50
Q3 2021	18,550	$3,565	$167.96	$160.58 - $177.32
Q2 2021	18,140	$3,488	$164.21	$153.59 - $172.45
Q1 2021	17,820	$3,368	$151.36	$139.47 - $166.23
Q4 2020	17,820	$2,925	$134.60	$121.31 - $145.09
Q3 2020	17,195	$2,455	$116.84	$106.65 - $127.80
Q2 2020	15,421	$1,958	$99.52	$81.55 - $116.07
Q1 2020	15,241	$1,523	$101.63	$79.02 - $114.36
Q4 2019	15,477	$1,986	$103.75	$96.57 - $110.58
Q3 2019	14,671	$1,896	$102.86	$95.10 - $109.51
Q2 2019	14,561	$1,671	$92.76	$84.46 - $98.56
Q1 2019	14,436	$1,531	$85.38	$72.70 - $93.33
Q4 2018	14,305	$1,398	$79.11	$71.44 - $89.28
Q3 2018	15,661	$1,680	$90.24	$83.11 - $94.78
Q2 2018	14,854	$1,638	$87.28	$78.25 - $95.77
Q1 2018	12,638	$1,313	$86.84	$77.93 - $96.48
Q4 2017	11,873	$1,240	$77.65	$70.91 - $84.16
Q3 2017	7,623	$683	$65.19	$60.12 - $71.37
Q2 2017	6,975	$537	$63.16	$59.91 - $66.80