TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,446 Value ($000) $1,986 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 12,757 Value ($000) $2,344 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 12,793 Value ($000) $2,656 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 13,560 Value ($000) $2,437 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 12,313 Value ($000) $2,309 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 12,201 Value ($000) $2,520 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 12,192 Value ($000) $2,372 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 12,587 Value ($000) $2,193 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 13,180 Value ($000) $2,247 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 13,679 Value ($000) $2,175 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 57,906 Value ($000) $10,424 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 53,900 Value ($000) $10,026 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 44,221 Value ($000) $7 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 40,402 Value ($000) $6,253 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 36,166 Value ($000) $5,557 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 34,457 Value ($000) $6,322 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 28,263 Value ($000) $5,327 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 24,401 Value ($000) $4,690 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 19,483 Value ($000) $3,747 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 15,227 Value ($000) $2,878 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 8,800 Value ($000) $1,444 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,028 Value ($000) $575 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,491 Value ($000) $316 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,241 Value ($000) $224 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,817 Value ($000) $233 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,901 Value ($000) $246 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,098 Value ($000) $355 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,989 Value ($000) $211 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,626 Value ($000) $248 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,739 Value ($000) $294 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,792 Value ($000) $418 Avg Close $87.28 Range $78.25 - $95.77
Q4 2017
Shares 2,499 Value ($000) $261 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,544 Value ($000) $228 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,733 Value ($000) $210 Avg Close $63.16 Range $59.91 - $66.80