TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,272 Value ($000) $1,088 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,303 Value ($000) $1,342 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,208 Value ($000) $1,497 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,483 Value ($000) $1,345 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,487 Value ($000) $1,404 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,315 Value ($000) $1,511 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 7,412 Value ($000) $1,442 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,320 Value ($000) $1,275 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 7,428 Value ($000) $1,266 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,306 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 7,340 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 7,399 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 7,588 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,210 Value ($000) $1,271 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 8,144 Value ($000) $1,251 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 8,465 Value ($000) $1,553 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,704 Value ($000) $1,640 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 8,469 Value ($000) $1,628 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,187 Value ($000) $1,574 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,769 Value ($000) $1,468 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,170 Value ($000) $1,177 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,177 Value ($000) $882 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 5,843 Value ($000) $742 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 5,635 Value ($000) $563 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 41 Value ($000) $5 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 40 Value ($000) $5 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 40 Value ($000) $5 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 31 Value ($000) $3 Avg Close $85.38 Range $72.70 - $93.33

Q2 2017

Shares 20 Value ($000) $2 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 20 Value ($000) $2 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,272	$1,088	$170.73	$152.73 - $184.76
Q3 2025	7,303	$1,342	$193.30	$172.47 - $218.15
Q2 2025	7,208	$1,497	$174.27	$136.55 - $205.05
Q1 2025	7,483	$1,345	$182.23	$167.91 - $200.75
Q4 2024	7,487	$1,404	$193.15	$177.58 - $213.46
Q3 2024	7,315	$1,511	$192.96	$173.27 - $206.55
Q2 2024	7,412	$1,442	$176.15	$151.02 - $196.94
Q1 2024	7,320	$1,275	$157.89	$147.56 - $168.71
Q4 2023	7,428	$1,266	$145.50	$130.77 - $162.27
Q3 2023	7,306	$1	$158.88	$145.47 - $174.32
Q2 2023	7,340	$1	$159.07	$148.14 - $171.21
Q1 2023	7,399	$1	$161.35	$148.46 - $171.32
Q4 2022	7,588	$1	$151.91	$132.23 - $167.17
Q3 2022	8,210	$1,271	$151.63	$130.00 - $168.48
Q2 2022	8,144	$1,251	$150.98	$134.18 - $165.25
Q1 2022	8,465	$1,553	$157.28	$143.94 - $171.03
Q4 2021	8,704	$1,640	$170.14	$161.99 - $178.50
Q3 2021	8,469	$1,628	$167.96	$160.58 - $177.32
Q2 2021	8,187	$1,574	$164.21	$153.59 - $172.45
Q1 2021	7,769	$1,468	$151.36	$139.47 - $166.23
Q4 2020	7,170	$1,177	$134.60	$121.31 - $145.09
Q3 2020	6,177	$882	$116.84	$106.65 - $127.80
Q2 2020	5,843	$742	$99.52	$81.55 - $116.07
Q1 2020	5,635	$563	$101.63	$79.02 - $114.36
Q4 2019	41	$5	$103.75	$96.57 - $110.58
Q3 2019	40	$5	$102.86	$95.10 - $109.51
Q2 2019	40	$5	$92.76	$84.46 - $98.56
Q1 2019	31	$3	$85.38	$72.70 - $93.33
Q2 2017	20	$2	$63.16	$59.91 - $66.80
Q1 2017	20	$2	$60.64	$56.48 - $64.66