TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,879 Value ($000) $1,193 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 19,806 Value ($000) $3,639 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 19,348 Value ($000) $4,017 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 12,991 Value ($000) $2,334 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 12,587 Value ($000) $2,360 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 9,830 Value ($000) $2,031 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 8,647 Value ($000) $1,682 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 8,056 Value ($000) $1,403 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 7,670 Value ($000) $1,307 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 7,544 Value ($000) $1,200 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 7,349 Value ($000) $1,323 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 7,519 Value ($000) $1,399 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,611 Value ($000) $1,258 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,902 Value ($000) $1,068 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,819 Value ($000) $587 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,285 Value ($000) $970 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 28,360 Value ($000) $5,345 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 27,436 Value ($000) $5,274 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 25,423 Value ($000) $4,889 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 26,511 Value ($000) $5,010 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 26,973 Value ($000) $4,427 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 26,602 Value ($000) $3,799 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 25,065 Value ($000) $3,182 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 26,473 Value ($000) $2,645 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 28,412 Value ($000) $3,645 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 27,721 Value ($000) $3,583 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 26,233 Value ($000) $3,010 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 22,599 Value ($000) $2,397 Avg Close $85.38 Range $72.70 - $93.33