TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $2 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 13 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 27 Value ($000) $5 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 26 Value ($000) $5 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 26 Value ($000) $4 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 26 Value ($000) $4 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 26 Value ($000) $4 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 26 Value ($000) $5 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,501 Value ($000) $283 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,000 Value ($000) $192 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,000 Value ($000) $192 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 25 Value ($000) $5 Avg Close $151.36 Range $139.47 - $166.23
Q4 2016
Shares 100 Value ($000) $7 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 100 Value ($000) $7 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 100 Value ($000) $6 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 100 Value ($000) $6 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 100 Value ($000) $5 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 100 Value ($000) $5 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 100 Value ($000) $5 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 100 Value ($000) $6 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 100 Value ($000) $5 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 100 Value ($000) $5 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 100 Value ($000) $5 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 100 Value ($000) $5 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 100 Value ($000) $4 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 200 Value ($000) $8 Avg Close $27.71 Range $24.70 - $29.26