TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $302 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,909 Value ($000) $351 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,617 Value ($000) $336 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,644 Value ($000) $295 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,844 Value ($000) $346 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,844 Value ($000) $381 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,768 Value ($000) $344 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 17,569 Value ($000) $3,061 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 16,456 Value ($000) $2,805 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 21,866 Value ($000) $3,477 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 24,663 Value ($000) $4,440 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 24,356 Value ($000) $4,530 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 26,061 Value ($000) $4,306 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 23,462 Value ($000) $3,631 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 24,066 Value ($000) $3,698 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 18,018 Value ($000) $3,306 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 10,829 Value ($000) $2,041 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,120 Value ($000) $1,176 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,295 Value ($000) $826 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,464 Value ($000) $655 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,067 Value ($000) $504 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,562 Value ($000) $366 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,318 Value ($000) $167 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 902 Value ($000) $90 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,365 Value ($000) $175 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,416 Value ($000) $183 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 412 Value ($000) $47 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,316 Value ($000) $140 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,316 Value ($000) $124 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 316 Value ($000) $34 Avg Close $90.24 Range $83.11 - $94.78
Q4 2017
Shares 1,589 Value ($000) $166 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,589 Value ($000) $142 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,320 Value ($000) $102 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,320 Value ($000) $106 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,240 Value ($000) $90 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 970 Value ($000) $68 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 970 Value ($000) $61 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 890 Value ($000) $51 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 890 Value ($000) $49 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 890 Value ($000) $44 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 890 Value ($000) $46 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,290 Value ($000) $74 Avg Close $41.73 Range $38.26 - $44.65