TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $6 Avg Close $174.27 Range $136.55 - $205.05

Q2 2022

Shares 86 Value ($000) $13 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 181 Value ($000) $33 Avg Close $157.28 Range $143.94 - $171.03

Q4 2014

Shares 700 Value ($000) $37 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$6	$174.27	$136.55 - $205.05
Q2 2022	86	$13	$150.98	$134.18 - $165.25
Q1 2022	181	$33	$157.28	$143.94 - $171.03
Q4 2014	700	$37	$37.35	$30.46 - $41.42