TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,347 Value ($000) $757 Avg Close $157.89 Range $147.56 - $168.71

Q3 2023

Shares 4,051 Value ($000) $644 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,377 Value ($000) $788 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,981 Value ($000) $927 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,834 Value ($000) $799 Avg Close $151.91 Range $132.23 - $167.17

Q3 2018

Shares 217 Value ($000) $23 Avg Close $90.24 Range $83.11 - $94.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,347	$757	$157.89	$147.56 - $168.71
Q3 2023	4,051	$644	$158.88	$145.47 - $174.32
Q2 2023	4,377	$788	$159.07	$148.14 - $171.21
Q1 2023	4,981	$927	$161.35	$148.46 - $171.32
Q4 2022	4,834	$799	$151.91	$132.23 - $167.17
Q3 2018	217	$23	$90.24	$83.11 - $94.78