TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,240 Value ($000) $75,494 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 298,143 Value ($000) $54,778 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 362,862 Value ($000) $75,337 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 335,063 Value ($000) $60,211 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 367,713 Value ($000) $68,950 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 392,582 Value ($000) $81,096 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 310,544 Value ($000) $60,410 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 282,933 Value ($000) $49,290 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 281,386 Value ($000) $47,965 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 330,369 Value ($000) $52,532 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 420,689 Value ($000) $75,732 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 350,883 Value ($000) $65,268 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 363,004 Value ($000) $60 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 399,073 Value ($000) $62 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 346,866 Value ($000) $53,296 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 346,866 Value ($000) $63,643 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 385,709 Value ($000) $72,695 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 504,066 Value ($000) $96,888 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 483,107 Value ($000) $92,901 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 426,344 Value ($000) $80,575 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 436,408 Value ($000) $71,628 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 544,085 Value ($000) $77,689 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 477,699 Value ($000) $60,653 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 523,776 Value ($000) $52,341 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 436,696 Value ($000) $56,024 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 531,581 Value ($000) $68,701 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 430,194 Value ($000) $49,369 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 234,827 Value ($000) $24,908 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 320,363 Value ($000) $30,274 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 308,530 Value ($000) $33,102 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 336,660 Value ($000) $37,117 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 326,005 Value ($000) $33,869 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 654,708 Value ($000) $68,378 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 359,724 Value ($000) $32,246 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 542,507 Value ($000) $41,735 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 639,181 Value ($000) $51,493 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 428,231 Value ($000) $31,248 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 670,632 Value ($000) $47,065 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 828,124 Value ($000) $51,883 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 438,682 Value ($000) $25,189 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 242,433 Value ($000) $13,291 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 157,400 Value ($000) $7,794 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 165,000 Value ($000) $8,499 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 428,060 Value ($000) $24,478 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 440,360 Value ($000) $23,544 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 444,460 Value ($000) $21,196 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 445,560 Value ($000) $21,294 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 739,160 Value ($000) $34,858 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 478,500 Value ($000) $21,011 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 1,286,960 Value ($000) $51,851 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,240	$75,494	$170.73	$152.73 - $184.76
Q3 2025	298,143	$54,778	$193.30	$172.47 - $218.15
Q2 2025	362,862	$75,337	$174.27	$136.55 - $205.05
Q1 2025	335,063	$60,211	$182.23	$167.91 - $200.75
Q4 2024	367,713	$68,950	$193.15	$177.58 - $213.46
Q3 2024	392,582	$81,096	$192.96	$173.27 - $206.55
Q2 2024	310,544	$60,410	$176.15	$151.02 - $196.94
Q1 2024	282,933	$49,290	$157.89	$147.56 - $168.71
Q4 2023	281,386	$47,965	$145.50	$130.77 - $162.27
Q3 2023	330,369	$52,532	$158.88	$145.47 - $174.32
Q2 2023	420,689	$75,732	$159.07	$148.14 - $171.21
Q1 2023	350,883	$65,268	$161.35	$148.46 - $171.32
Q4 2022	363,004	$60	$151.91	$132.23 - $167.17
Q3 2022	399,073	$62	$151.63	$130.00 - $168.48
Q2 2022	346,866	$53,296	$150.98	$134.18 - $165.25
Q1 2022	346,866	$63,643	$157.28	$143.94 - $171.03
Q4 2021	385,709	$72,695	$170.14	$161.99 - $178.50
Q3 2021	504,066	$96,888	$167.96	$160.58 - $177.32
Q2 2021	483,107	$92,901	$164.21	$153.59 - $172.45
Q1 2021	426,344	$80,575	$151.36	$139.47 - $166.23
Q4 2020	436,408	$71,628	$134.60	$121.31 - $145.09
Q3 2020	544,085	$77,689	$116.84	$106.65 - $127.80
Q2 2020	477,699	$60,653	$99.52	$81.55 - $116.07
Q1 2020	523,776	$52,341	$101.63	$79.02 - $114.36
Q4 2019	436,696	$56,024	$103.75	$96.57 - $110.58
Q3 2019	531,581	$68,701	$102.86	$95.10 - $109.51
Q2 2019	430,194	$49,369	$92.76	$84.46 - $98.56
Q1 2019	234,827	$24,908	$85.38	$72.70 - $93.33
Q4 2018	320,363	$30,274	$79.11	$71.44 - $89.28
Q3 2018	308,530	$33,102	$90.24	$83.11 - $94.78
Q2 2018	336,660	$37,117	$87.28	$78.25 - $95.77
Q1 2018	326,005	$33,869	$86.84	$77.93 - $96.48
Q4 2017	654,708	$68,378	$77.65	$70.91 - $84.16
Q3 2017	359,724	$32,246	$65.19	$60.12 - $71.37
Q2 2017	542,507	$41,735	$63.16	$59.91 - $66.80
Q1 2017	639,181	$51,493	$60.64	$56.48 - $64.66
Q4 2016	428,231	$31,248	$55.48	$51.88 - $58.64
Q3 2016	670,632	$47,065	$52.67	$46.53 - $55.85
Q2 2016	828,124	$51,883	$45.66	$43.24 - $48.72
Q1 2016	438,682	$25,189	$40.51	$35.46 - $44.95
Q4 2015	242,433	$13,291	$42.28	$35.53 - $44.99
Q3 2015	157,400	$7,794	$36.73	$32.79 - $39.55
Q2 2015	165,000	$8,499	$41.25	$38.42 - $43.82
Q1 2015	428,060	$24,478	$41.73	$38.26 - $44.65
Q4 2014	440,360	$23,544	$37.35	$30.46 - $41.42
Q3 2014	444,460	$21,196	$35.14	$33.49 - $36.26
Q2 2014	445,560	$21,294	$34.00	$32.30 - $36.09
Q1 2014	739,160	$34,858	$31.94	$29.24 - $34.55
Q4 2013	478,500	$21,011	$30.07	$27.82 - $31.75
Q3 2013	1,286,960	$51,851	$27.71	$24.70 - $29.26