TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27,640 Value ($000) $3,509 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 42,810 Value ($000) $4,278 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 42,640 Value ($000) $5,470 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 13,170 Value ($000) $1,702 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 13,000 Value ($000) $1,492 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 19,690 Value ($000) $2,089 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 32,800 Value ($000) $3,099 Avg Close $79.11 Range $71.44 - $89.28

Q2 2018

Shares 55,820 Value ($000) $6,154 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 40,970 Value ($000) $4,256 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 40,770 Value ($000) $4,258 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 42,770 Value ($000) $3,834 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 49,440 Value ($000) $3,803 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 43,990 Value ($000) $3,544 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 43,820 Value ($000) $3,198 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 39,850 Value ($000) $2,796 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 39,770 Value ($000) $2,492 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 35,300 Value ($000) $2,027 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 35,360 Value ($000) $1,938 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 35,150 Value ($000) $1,741 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 36,720 Value ($000) $1,891 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 31,200 Value ($000) $1,784 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 37,300 Value ($000) $1,994 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 37,300 Value ($000) $1,779 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 37,300 Value ($000) $1,783 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 37,300 Value ($000) $1,759 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 36,900 Value ($000) $1,620 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 36,900 Value ($000) $1,486 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27,640	$3,509	$99.52	$81.55 - $116.07
Q1 2020	42,810	$4,278	$101.63	$79.02 - $114.36
Q4 2019	42,640	$5,470	$103.75	$96.57 - $110.58
Q3 2019	13,170	$1,702	$102.86	$95.10 - $109.51
Q2 2019	13,000	$1,492	$92.76	$84.46 - $98.56
Q1 2019	19,690	$2,089	$85.38	$72.70 - $93.33
Q4 2018	32,800	$3,099	$79.11	$71.44 - $89.28
Q2 2018	55,820	$6,154	$87.28	$78.25 - $95.77
Q1 2018	40,970	$4,256	$86.84	$77.93 - $96.48
Q4 2017	40,770	$4,258	$77.65	$70.91 - $84.16
Q3 2017	42,770	$3,834	$65.19	$60.12 - $71.37
Q2 2017	49,440	$3,803	$63.16	$59.91 - $66.80
Q1 2017	43,990	$3,544	$60.64	$56.48 - $64.66
Q4 2016	43,820	$3,198	$55.48	$51.88 - $58.64
Q3 2016	39,850	$2,796	$52.67	$46.53 - $55.85
Q2 2016	39,770	$2,492	$45.66	$43.24 - $48.72
Q1 2016	35,300	$2,027	$40.51	$35.46 - $44.95
Q4 2015	35,360	$1,938	$42.28	$35.53 - $44.99
Q3 2015	35,150	$1,741	$36.73	$32.79 - $39.55
Q2 2015	36,720	$1,891	$41.25	$38.42 - $43.82
Q1 2015	31,200	$1,784	$41.73	$38.26 - $44.65
Q4 2014	37,300	$1,994	$37.35	$30.46 - $41.42
Q3 2014	37,300	$1,779	$35.14	$33.49 - $36.26
Q2 2014	37,300	$1,783	$34.00	$32.30 - $36.09
Q1 2014	37,300	$1,759	$31.94	$29.24 - $34.55
Q4 2013	36,900	$1,620	$30.07	$27.82 - $31.75
Q3 2013	36,900	$1,486	$27.71	$24.70 - $29.26