TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,313 Value ($000) $273 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,389 Value ($000) $250 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,653 Value ($000) $497 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,994 Value ($000) $412 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,734 Value ($000) $337 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,845 Value ($000) $321 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,776 Value ($000) $303 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,482 Value ($000) $236 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,581 Value ($000) $285 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,563 Value ($000) $291 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,549 Value ($000) $256 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,895 Value ($000) $293 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,841 Value ($000) $283 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,841 Value ($000) $338 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,241 Value ($000) $234 Avg Close $170.14 Range $161.99 - $178.50
Q3 2018
Shares 1,915 Value ($000) $205 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,915 Value ($000) $211 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,671 Value ($000) $277 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,021 Value ($000) $211 Avg Close $77.65 Range $70.91 - $84.16