TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,893 Value ($000) $328 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 25,609 Value ($000) $4,705 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 38,814 Value ($000) $8,059 Avg Close $174.27 Range $136.55 - $205.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,893	$328	$170.73	$152.73 - $184.76
Q3 2025	25,609	$4,705	$193.30	$172.47 - $218.15
Q2 2025	38,814	$8,059	$174.27	$136.55 - $205.05