TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,911 Value ($000) $852 Avg Close $170.73 Range $152.73 - $184.76

Q2 2024

Shares 2,958 Value ($000) $575 Avg Close $176.15 Range $151.02 - $196.94

Q4 2020

Shares 4,456 Value ($000) $731 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,889 Value ($000) $413 Avg Close $116.84 Range $106.65 - $127.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,911	$852	$170.73	$152.73 - $184.76
Q2 2024	2,958	$575	$176.15	$151.02 - $196.94
Q4 2020	4,456	$731	$134.60	$121.31 - $145.09
Q3 2020	2,889	$413	$116.84	$106.65 - $127.80