TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,856 Value ($000) $39 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 152,877 Value ($000) $28 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 107,928 Value ($000) $22 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 96,066 Value ($000) $17 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 73,066 Value ($000) $14 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 30,595 Value ($000) $6 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 30,728 Value ($000) $6 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 23,957 Value ($000) $4 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 25,636 Value ($000) $4 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 24,428 Value ($000) $4 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 23,791 Value ($000) $4 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 13,552 Value ($000) $3 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 13,543 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 16,500 Value ($000) $2,552 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 16,837 Value ($000) $2,585 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 16,901 Value ($000) $3,099 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 17,235 Value ($000) $3,246 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 13,385 Value ($000) $2,571 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 11,583 Value ($000) $2,227 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 8,808 Value ($000) $1,663 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 6,543 Value ($000) $1,073 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,610 Value ($000) $657 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 4,284 Value ($000) $543 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 13,063 Value ($000) $1,501 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 14,366 Value ($000) $1,841 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,526 Value ($000) $325 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 816 Value ($000) $93 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,466 Value ($000) $154 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 320 Value ($000) $30 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 358 Value ($000) $38 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 17,616 Value ($000) $1,941 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,024 Value ($000) $106 Avg Close $86.84 Range $77.93 - $96.48
Q2 2017
Shares 3,400 Value ($000) $261 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,120 Value ($000) $251 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,403 Value ($000) $101 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 280 Value ($000) $19 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 168 Value ($000) $11 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 112 Value ($000) $6 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 116 Value ($000) $6 Avg Close $42.28 Range $35.53 - $44.99