TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 292 Value ($000) $52 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 35 Value ($000) $7 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 45 Value ($000) $9 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 30 Value ($000) $6 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 30 Value ($000) $5 Avg Close $157.89 Range $147.56 - $168.71
Q3 2023
Shares 181 Value ($000) $29 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 115 Value ($000) $21 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 263 Value ($000) $49 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 778 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,091 Value ($000) $169 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,718 Value ($000) $264 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,324 Value ($000) $243 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 701 Value ($000) $132 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 701 Value ($000) $135 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 701 Value ($000) $135 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 701 Value ($000) $132 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 701 Value ($000) $115 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,101 Value ($000) $157 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,690 Value ($000) $342 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,690 Value ($000) $269 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 6,794 Value ($000) $872 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,366 Value ($000) $823 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 6,366 Value ($000) $731 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 6,366 Value ($000) $675 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 6,336 Value ($000) $599 Avg Close $79.11 Range $71.44 - $89.28