TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,077 Value ($000) $631 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,077 Value ($000) $626 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,077 Value ($000) $748 Avg Close $157.28 Range $143.94 - $171.03

Q4 2019

Shares 30,002 Value ($000) $3,849 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 38,428 Value ($000) $4,966 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 40,533 Value ($000) $4,652 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 40,533 Value ($000) $4,299 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,077	$631	$151.63	$130.00 - $168.48
Q2 2022	4,077	$626	$150.98	$134.18 - $165.25
Q1 2022	4,077	$748	$157.28	$143.94 - $171.03
Q4 2019	30,002	$3,849	$103.75	$96.57 - $110.58
Q3 2019	38,428	$4,966	$102.86	$95.10 - $109.51
Q2 2019	40,533	$4,652	$92.76	$84.46 - $98.56
Q1 2019	40,533	$4,299	$85.38	$72.70 - $93.33