TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,125 Value ($000) $216 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,125 Value ($000) $216 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,525 Value ($000) $477 Avg Close $151.36 Range $139.47 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,125	$216	$167.96	$160.58 - $177.32
Q2 2021	1,125	$216	$164.21	$153.59 - $172.45
Q1 2021	2,525	$477	$151.36	$139.47 - $166.23