TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,727 Value ($000) $100,403 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 20,779 Value ($000) $3,818 Avg Close $193.30 Range $172.47 - $218.15

Q4 2024

Shares 1,145 Value ($000) $215 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 4,145 Value ($000) $856 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 575,639 Value ($000) $111,979 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 140,301 Value ($000) $24,442 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 92,302 Value ($000) $15,734 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 9,039 Value ($000) $1,437 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 8,405 Value ($000) $1,513 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 8,360 Value ($000) $1,555 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 37,155 Value ($000) $6,139 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 56,947 Value ($000) $8,814 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 59,799 Value ($000) $9,188 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 92,905 Value ($000) $17,046 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 154,150 Value ($000) $29,053 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 130,429 Value ($000) $25,070 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 283,106 Value ($000) $54,441 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 289,905 Value ($000) $54,789 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 238,643 Value ($000) $39,168 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 190,606 Value ($000) $27,217 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 181,402 Value ($000) $23,033 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 33,896 Value ($000) $3,387 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 45,076 Value ($000) $5,783 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 43,226 Value ($000) $5,587 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 47,201 Value ($000) $5,417 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 310,876 Value ($000) $32,975 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 123,451 Value ($000) $11,666 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 41,601 Value ($000) $4,463 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 371,530 Value ($000) $40,961 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 527,855 Value ($000) $54,839 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 331,380 Value ($000) $34,609 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 467,080 Value ($000) $41,869 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 482,504 Value ($000) $37,119 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 160,879 Value ($000) $12,960 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 136,004 Value ($000) $9,924 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 212,604 Value ($000) $14,921 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 255,704 Value ($000) $16,020 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 273,829 Value ($000) $15,723 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 327,279 Value ($000) $17,938 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 198,804 Value ($000) $9,845 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 17,700 Value ($000) $912 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 13,500 Value ($000) $772 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 13,500 Value ($000) $722 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,727	$100,403	$170.73	$152.73 - $184.76
Q3 2025	20,779	$3,818	$193.30	$172.47 - $218.15
Q4 2024	1,145	$215	$193.15	$177.58 - $213.46
Q3 2024	4,145	$856	$192.96	$173.27 - $206.55
Q2 2024	575,639	$111,979	$176.15	$151.02 - $196.94
Q1 2024	140,301	$24,442	$157.89	$147.56 - $168.71
Q4 2023	92,302	$15,734	$145.50	$130.77 - $162.27
Q3 2023	9,039	$1,437	$158.88	$145.47 - $174.32
Q2 2023	8,405	$1,513	$159.07	$148.14 - $171.21
Q1 2023	8,360	$1,555	$161.35	$148.46 - $171.32
Q4 2022	37,155	$6,139	$151.91	$132.23 - $167.17
Q3 2022	56,947	$8,814	$151.63	$130.00 - $168.48
Q2 2022	59,799	$9,188	$150.98	$134.18 - $165.25
Q1 2022	92,905	$17,046	$157.28	$143.94 - $171.03
Q4 2021	154,150	$29,053	$170.14	$161.99 - $178.50
Q3 2021	130,429	$25,070	$167.96	$160.58 - $177.32
Q2 2021	283,106	$54,441	$164.21	$153.59 - $172.45
Q1 2021	289,905	$54,789	$151.36	$139.47 - $166.23
Q4 2020	238,643	$39,168	$134.60	$121.31 - $145.09
Q3 2020	190,606	$27,217	$116.84	$106.65 - $127.80
Q2 2020	181,402	$23,033	$99.52	$81.55 - $116.07
Q1 2020	33,896	$3,387	$101.63	$79.02 - $114.36
Q4 2019	45,076	$5,783	$103.75	$96.57 - $110.58
Q3 2019	43,226	$5,587	$102.86	$95.10 - $109.51
Q2 2019	47,201	$5,417	$92.76	$84.46 - $98.56
Q1 2019	310,876	$32,975	$85.38	$72.70 - $93.33
Q4 2018	123,451	$11,666	$79.11	$71.44 - $89.28
Q3 2018	41,601	$4,463	$90.24	$83.11 - $94.78
Q2 2018	371,530	$40,961	$87.28	$78.25 - $95.77
Q1 2018	527,855	$54,839	$86.84	$77.93 - $96.48
Q4 2017	331,380	$34,609	$77.65	$70.91 - $84.16
Q3 2017	467,080	$41,869	$65.19	$60.12 - $71.37
Q2 2017	482,504	$37,119	$63.16	$59.91 - $66.80
Q1 2017	160,879	$12,960	$60.64	$56.48 - $64.66
Q4 2016	136,004	$9,924	$55.48	$51.88 - $58.64
Q3 2016	212,604	$14,921	$52.67	$46.53 - $55.85
Q2 2016	255,704	$16,020	$45.66	$43.24 - $48.72
Q1 2016	273,829	$15,723	$40.51	$35.46 - $44.95
Q4 2015	327,279	$17,938	$42.28	$35.53 - $44.99
Q3 2015	198,804	$9,845	$36.73	$32.79 - $39.55
Q2 2015	17,700	$912	$41.25	$38.42 - $43.82
Q1 2015	13,500	$772	$41.73	$38.26 - $44.65
Q4 2014	13,500	$722	$37.35	$30.46 - $41.42