TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,923 Value ($000) $854 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,968 Value ($000) $913 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,352 Value ($000) $488 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,598 Value ($000) $1,006 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,053 Value ($000) $465 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 6,344 Value ($000) $1,311 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 9,774 Value ($000) $1,901 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,841 Value ($000) $843 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,787 Value ($000) $816 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,630 Value ($000) $736 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,377 Value ($000) $788 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 8,866 Value ($000) $1,649 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,555 Value ($000) $753 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,899 Value ($000) $603,487 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 4,369 Value ($000) $804 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,910 Value ($000) $737 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,908 Value ($000) $751 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,038 Value ($000) $776 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,271 Value ($000) $807 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 5,249 Value ($000) $861 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 5,304 Value ($000) $757 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 5,402 Value ($000) $392 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,840 Value ($000) $585 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 4,635 Value ($000) $595 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 4,865 Value ($000) $628 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 4,865 Value ($000) $558 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,967 Value ($000) $421 Avg Close $85.38 Range $72.70 - $93.33