TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $564 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,251 Value ($000) $597 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,251 Value ($000) $675 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,220 Value ($000) $579 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,220 Value ($000) $604 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,220 Value ($000) $665 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,171 Value ($000) $617 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,171 Value ($000) $552 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,073 Value ($000) $524 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,041 Value ($000) $484 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,951 Value ($000) $531 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,851 Value ($000) $530 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,746 Value ($000) $454 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,154 Value ($000) $643 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,590 Value ($000) $552 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,366 Value ($000) $618 Avg Close $157.28 Range $143.94 - $171.03
Q4 2019
Shares 90 Value ($000) $12 Avg Close $103.75 Range $96.57 - $110.58
Q1 2019
Shares 90 Value ($000) $10 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 90 Value ($000) $9 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 90 Value ($000) $10 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 90 Value ($000) $10 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 18 Value ($000) $2 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 18 Value ($000) $2 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 18 Value ($000) $2 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 18 Value ($000) $1 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 18 Value ($000) $1 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 18 Value ($000) $1 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 18 Value ($000) $1 Avg Close $52.67 Range $46.53 - $55.85