TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $26 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 150 Value ($000) $28 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 189 Value ($000) $39 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 177 Value ($000) $32 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 208 Value ($000) $39 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 208 Value ($000) $43 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 150 Value ($000) $29 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 150 Value ($000) $26 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 150 Value ($000) $26 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 150 Value ($000) $24 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 150 Value ($000) $27 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 150 Value ($000) $28 Avg Close $161.35 Range $148.46 - $171.32
Q1 2022
Shares 54 Value ($000) $10 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 99 Value ($000) $19 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 316 Value ($000) $61 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 271 Value ($000) $52 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 271 Value ($000) $51 Avg Close $151.36 Range $139.47 - $166.23
Q4 2018
Shares 50 Value ($000) $5 Avg Close $79.11 Range $71.44 - $89.28
Q4 2013
Shares 115 Value ($000) $0 Avg Close $30.07 Range $27.82 - $31.75