TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,340 Value ($000) $228 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,422 Value ($000) $226 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,355 Value ($000) $244 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,409 Value ($000) $262 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,409 Value ($000) $233 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,061 Value ($000) $474 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,286 Value ($000) $351 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,780 Value ($000) $510 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,775 Value ($000) $523 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,788 Value ($000) $344 Avg Close $167.96 Range $160.58 - $177.32