TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $772 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,489 Value ($000) $825 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,448 Value ($000) $924 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,466 Value ($000) $803 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,345 Value ($000) $815 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,097 Value ($000) $640 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,098 Value ($000) $603 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,897 Value ($000) $505 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,293 Value ($000) $220 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,321 Value ($000) $210 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,821 Value ($000) $328 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,821 Value ($000) $339 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,821 Value ($000) $301 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,833 Value ($000) $284 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,339 Value ($000) $206 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,311 Value ($000) $231 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,311 Value ($000) $247 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,293 Value ($000) $249 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,780 Value ($000) $342 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,679 Value ($000) $317 Avg Close $151.36 Range $139.47 - $166.23
Q4 2019
Shares 1,703 Value ($000) $218 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,703 Value ($000) $220 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,887 Value ($000) $217 Avg Close $92.76 Range $84.46 - $98.56
Q4 2016
Shares 420 Value ($000) $31 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 320 Value ($000) $22 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 528 Value ($000) $33 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 528 Value ($000) $30 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 528 Value ($000) $29 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,508 Value ($000) $75 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,300 Value ($000) $67 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,300 Value ($000) $74 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,300 Value ($000) $70 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,300 Value ($000) $62 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,600 Value ($000) $76 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,600 Value ($000) $75 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 1,600 Value ($000) $70 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 1,600 Value ($000) $64 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 1,600 Value ($000) $56 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 800 Value ($000) $28 Avg Close $23.71 Range $21.96 - $25.16
Q4 2012
Shares 800 Value ($000) $25 Avg Close — Range —