TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 909 Value ($000) $167 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 902 Value ($000) $187 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 863 Value ($000) $155 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,248 Value ($000) $234 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 982 Value ($000) $203 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 863 Value ($000) $168 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 863 Value ($000) $150 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,086 Value ($000) $185 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 821 Value ($000) $131 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 823 Value ($000) $148 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 845 Value ($000) $157 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 859 Value ($000) $142 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 933 Value ($000) $144 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 902 Value ($000) $139 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 726 Value ($000) $133 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 726 Value ($000) $137 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 726 Value ($000) $140 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 726 Value ($000) $140 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 726 Value ($000) $137 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 701 Value ($000) $115 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 701 Value ($000) $100 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 701 Value ($000) $89 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 781 Value ($000) $78 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 781 Value ($000) $100 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 776 Value ($000) $100 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 776 Value ($000) $89 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 776 Value ($000) $82 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 776 Value ($000) $73 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 776 Value ($000) $83 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 776 Value ($000) $86 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 776 Value ($000) $81 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 945 Value ($000) $99 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 945 Value ($000) $85 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 945 Value ($000) $73 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 859 Value ($000) $69 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 859 Value ($000) $63 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 859 Value ($000) $60 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 2,000 Value ($000) $125 Avg Close $45.66 Range $43.24 - $48.72
Q4 2014
Shares 48 Value ($000) $3 Avg Close $37.35 Range $30.46 - $41.42
Q4 2012
Shares 150 Value ($000) $5 Avg Close — Range —