TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 494 Value ($000) $91 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 647 Value ($000) $122 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 632 Value ($000) $121 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 638 Value ($000) $123 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 638 Value ($000) $121 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 638 Value ($000) $105 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 635 Value ($000) $91 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 718 Value ($000) $91 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 526 Value ($000) $53 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 483 Value ($000) $62 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 511 Value ($000) $66 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 511 Value ($000) $59 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 453 Value ($000) $48 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 453 Value ($000) $43 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 453 Value ($000) $49 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 453 Value ($000) $50 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 453 Value ($000) $47 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 453 Value ($000) $47 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 453 Value ($000) $41 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 413 Value ($000) $32 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 413 Value ($000) $33 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 413 Value ($000) $30 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 413 Value ($000) $29 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 396 Value ($000) $25 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 396 Value ($000) $23 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 402 Value ($000) $22 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 396 Value ($000) $20 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 396 Value ($000) $20 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 396 Value ($000) $23 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 396 Value ($000) $21 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 398 Value ($000) $19 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 357 Value ($000) $17 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 357 Value ($000) $17 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 340 Value ($000) $15 Avg Close $30.07 Range $27.82 - $31.75