TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 114 Value ($000) $18 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 291 Value ($000) $52 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 307 Value ($000) $57 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 359 Value ($000) $59 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 206 Value ($000) $32 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 226 Value ($000) $35 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 376 Value ($000) $69 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 395 Value ($000) $74 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 294 Value ($000) $56 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 293 Value ($000) $55 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 293 Value ($000) $55 Avg Close $151.36 Range $139.47 - $166.23
Q2 2020
Shares 23 Value ($000) $3 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 23 Value ($000) $2 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 112 Value ($000) $14 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 136 Value ($000) $18 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 165 Value ($000) $19 Avg Close $92.76 Range $84.46 - $98.56