TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,725 Value ($000) $25,976 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 92,242 Value ($000) $16,948 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 72,918 Value ($000) $15,139 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 69,594 Value ($000) $12,506 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 64,919 Value ($000) $12,173 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 47,083 Value ($000) $9,726 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 42,393 Value ($000) $8,247 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 41,833 Value ($000) $7,278 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 36,418 Value ($000) $6,208 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 33,167 Value ($000) $5,274 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 29,613 Value ($000) $5 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 33,840 Value ($000) $6 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 33,125 Value ($000) $5 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 27,626 Value ($000) $4,276 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 19,519 Value ($000) $2,999 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 20,722 Value ($000) $3,802 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 16,998 Value ($000) $3,204 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,621 Value ($000) $2,811 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 11,907 Value ($000) $2,290 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,601 Value ($000) $1,248 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 5,287 Value ($000) $868 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,291 Value ($000) $613 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 3,869 Value ($000) $491 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 4,138 Value ($000) $414 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,607 Value ($000) $334 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,853 Value ($000) $239 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,725	$25,976	$170.73	$152.73 - $184.76
Q3 2025	92,242	$16,948	$193.30	$172.47 - $218.15
Q2 2025	72,918	$15,139	$174.27	$136.55 - $205.05
Q1 2025	69,594	$12,506	$182.23	$167.91 - $200.75
Q4 2024	64,919	$12,173	$193.15	$177.58 - $213.46
Q3 2024	47,083	$9,726	$192.96	$173.27 - $206.55
Q2 2024	42,393	$8,247	$176.15	$151.02 - $196.94
Q1 2024	41,833	$7,278	$157.89	$147.56 - $168.71
Q4 2023	36,418	$6,208	$145.50	$130.77 - $162.27
Q3 2023	33,167	$5,274	$158.88	$145.47 - $174.32
Q2 2023	29,613	$5	$159.07	$148.14 - $171.21
Q1 2023	33,840	$6	$161.35	$148.46 - $171.32
Q4 2022	33,125	$5	$151.91	$132.23 - $167.17
Q3 2022	27,626	$4,276	$151.63	$130.00 - $168.48
Q2 2022	19,519	$2,999	$150.98	$134.18 - $165.25
Q1 2022	20,722	$3,802	$157.28	$143.94 - $171.03
Q4 2021	16,998	$3,204	$170.14	$161.99 - $178.50
Q3 2021	14,621	$2,811	$167.96	$160.58 - $177.32
Q2 2021	11,907	$2,290	$164.21	$153.59 - $172.45
Q1 2021	6,601	$1,248	$151.36	$139.47 - $166.23
Q4 2020	5,287	$868	$134.60	$121.31 - $145.09
Q3 2020	4,291	$613	$116.84	$106.65 - $127.80
Q2 2020	3,869	$491	$99.52	$81.55 - $116.07
Q1 2020	4,138	$414	$101.63	$79.02 - $114.36
Q4 2019	2,607	$334	$103.75	$96.57 - $110.58
Q3 2019	1,853	$239	$102.86	$95.10 - $109.51