TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,630 Value ($000) $1,172 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,630 Value ($000) $1,400 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,000 Value ($000) $1,508 Avg Close $170.14 Range $161.99 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,630	$1,172	$150.98	$134.18 - $165.25
Q1 2022	7,630	$1,400	$157.28	$143.94 - $171.03
Q4 2021	8,000	$1,508	$170.14	$161.99 - $178.50