TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,565 Value ($000) $1,521 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 9,372 Value ($000) $1,687 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 9,534 Value ($000) $1,773 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 9,341 Value ($000) $1,543 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,626 Value ($000) $1,335 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 6,403 Value ($000) $984 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 2,132 Value ($000) $391 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 2,266 Value ($000) $427 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,234 Value ($000) $429 Avg Close $167.96 Range $160.58 - $177.32

Q1 2021

Shares 1,949 Value ($000) $368 Avg Close $151.36 Range $139.47 - $166.23

Q3 2018

Shares 286 Value ($000) $31 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 286 Value ($000) $32 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 1,761 Value ($000) $183 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,565	$1,521	$158.88	$145.47 - $174.32
Q2 2023	9,372	$1,687	$159.07	$148.14 - $171.21
Q1 2023	9,534	$1,773	$161.35	$148.46 - $171.32
Q4 2022	9,341	$1,543	$151.91	$132.23 - $167.17
Q3 2022	8,626	$1,335	$151.63	$130.00 - $168.48
Q2 2022	6,403	$984	$150.98	$134.18 - $165.25
Q1 2022	2,132	$391	$157.28	$143.94 - $171.03
Q4 2021	2,266	$427	$170.14	$161.99 - $178.50
Q3 2021	2,234	$429	$167.96	$160.58 - $177.32
Q1 2021	1,949	$368	$151.36	$139.47 - $166.23
Q3 2018	286	$31	$90.24	$83.11 - $94.78
Q2 2018	286	$32	$87.28	$78.25 - $95.77
Q1 2018	1,761	$183	$86.84	$77.93 - $96.48