TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947 Value ($000) $767 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,808 Value ($000) $614 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,028 Value ($000) $771 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,046 Value ($000) $650 Avg Close $182.23 Range $167.91 - $200.75
Q2 2023
Shares 10,109 Value ($000) $1,820 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 10,010 Value ($000) $1,862 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 10,274 Value ($000) $1,697 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 13,555 Value ($000) $2,098 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 10,248 Value ($000) $1,575 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 10,253 Value ($000) $1,881 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 10,051 Value ($000) $1,894 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 9,604 Value ($000) $1,846 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 9,812 Value ($000) $1,887 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 9,546 Value ($000) $1,686 Avg Close $151.36 Range $139.47 - $166.23