TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $83 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 374 Value ($000) $69 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 375 Value ($000) $78 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 370 Value ($000) $66 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 370 Value ($000) $69 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 341 Value ($000) $70 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 341 Value ($000) $66 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 341 Value ($000) $59 Avg Close $157.89 Range $147.56 - $168.71
Q2 2020
Shares 4,158 Value ($000) $530 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 4,072 Value ($000) $407 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,974 Value ($000) $526 Avg Close $103.75 Range $96.57 - $110.58