Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,697 | $6,714 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 42,590 | $7,825 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 37,753 | $7,838 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 38,304 | $6,883 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 46,933 | $8,800 | $193.15 | $177.58 - $213.46 |
| Q1 2024 | 54,983 | $9,579 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 56,908 | $9,701 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 60,484 | $9,618 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 63,807 | $11,486 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 63,112 | $11,740 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 62,954 | $10,401 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 60,678 | $9,392 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 58,126 | $8,930 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 54,685 | $10,033 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 54,337 | $10,241 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 53,862 | $10,354 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 54,158 | $10,414 | $164.21 | $153.59 - $172.45 |
| Q1 2020 | 50,378 | $5,034 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 48,851 | $6,266 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 49,906 | $6,450 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 43,377 | $4,978 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 43,326 | $4,595 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 34,680 | $3,276 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 34,711 | $3,724 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 34,582 | $3,912 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 30,748 | $3,194 | $86.84 | $77.93 - $96.48 |