TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,600 Value ($000) $33,935 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 198,300 Value ($000) $36,434 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 195,900 Value ($000) $40,673 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 219,400 Value ($000) $39,426 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 225,700 Value ($000) $42,321 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 229,200 Value ($000) $47,346 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 207,800 Value ($000) $40,423 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 227,700 Value ($000) $39,668 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 258,800 Value ($000) $44,115 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 243,300 Value ($000) $38,687 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 241,700 Value ($000) $43,511 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 264,100 Value ($000) $49,125 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 284,400 Value ($000) $46,989 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 237,100 Value ($000) $36,698 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 219,600 Value ($000) $33,742 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 225,300 Value ($000) $41,338 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 238,200 Value ($000) $44,894 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 229,100 Value ($000) $44,035 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 239,300 Value ($000) $46,017 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 224,100 Value ($000) $42,353 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 224,100 Value ($000) $36,782 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 168,600 Value ($000) $24,074 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 123,600 Value ($000) $15,693 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 108,400 Value ($000) $10,832 Avg Close $101.63 Range $79.02 - $114.36
Q4 2017
Shares 29,833 Value ($000) $3,116 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 34,433 Value ($000) $3,087 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 32,633 Value ($000) $2,510 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 33,933 Value ($000) $2,734 Avg Close $60.64 Range $56.48 - $64.66