TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,217 Value ($000) $1,171 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 6,217 Value ($000) $1,247 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,217 Value ($000) $1,169 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,673 Value ($000) $1,255 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 13,160 Value ($000) $2,127 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 14,390 Value ($000) $2,171 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,224 Value ($000) $1,160 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 9,634 Value ($000) $968 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 10,618 Value ($000) $1,365 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 10,864 Value ($000) $1,404 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 10,839 Value ($000) $1,244 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 12,069 Value ($000) $1,280 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 11,495 Value ($000) $1,086 Avg Close $79.11 Range $71.44 - $89.28

Q3 2017

Shares 3,671 Value ($000) $329 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,134 Value ($000) $241 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 1,529 Value ($000) $123 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 809 Value ($000) $59 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 360 Value ($000) $25 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 29,944 Value ($000) $1,876 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 36,065 Value ($000) $2,071 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 46,438 Value ($000) $2,545 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 45,576 Value ($000) $2,257 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 44,772 Value ($000) $2,306 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 37,078 Value ($000) $2,120 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 33,396 Value ($000) $1,786 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,217	$1,171	$170.14	$161.99 - $178.50
Q3 2021	6,217	$1,247	$167.96	$160.58 - $177.32
Q2 2021	6,217	$1,169	$164.21	$153.59 - $172.45
Q1 2021	6,673	$1,255	$151.36	$139.47 - $166.23
Q4 2020	13,160	$2,127	$134.60	$121.31 - $145.09
Q3 2020	14,390	$2,171	$116.84	$106.65 - $127.80
Q2 2020	9,224	$1,160	$99.52	$81.55 - $116.07
Q1 2020	9,634	$968	$101.63	$79.02 - $114.36
Q4 2019	10,618	$1,365	$103.75	$96.57 - $110.58
Q3 2019	10,864	$1,404	$102.86	$95.10 - $109.51
Q2 2019	10,839	$1,244	$92.76	$84.46 - $98.56
Q1 2019	12,069	$1,280	$85.38	$72.70 - $93.33
Q4 2018	11,495	$1,086	$79.11	$71.44 - $89.28
Q3 2017	3,671	$329	$65.19	$60.12 - $71.37
Q2 2017	3,134	$241	$63.16	$59.91 - $66.80
Q1 2017	1,529	$123	$60.64	$56.48 - $64.66
Q4 2016	809	$59	$55.48	$51.88 - $58.64
Q3 2016	360	$25	$52.67	$46.53 - $55.85
Q2 2016	29,944	$1,876	$45.66	$43.24 - $48.72
Q1 2016	36,065	$2,071	$40.51	$35.46 - $44.95
Q4 2015	46,438	$2,545	$42.28	$35.53 - $44.99
Q3 2015	45,576	$2,257	$36.73	$32.79 - $39.55
Q2 2015	44,772	$2,306	$41.25	$38.42 - $43.82
Q1 2015	37,078	$2,120	$41.73	$38.26 - $44.65
Q4 2014	33,396	$1,786	$37.35	$30.46 - $41.42