TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,975 Value ($000) $251 Avg Close $99.52 Range $81.55 - $116.07

Q2 2019

Shares 1,923 Value ($000) $221 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,962 Value ($000) $208 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 2,158 Value ($000) $204 Avg Close $79.11 Range $71.44 - $89.28

Q4 2017

Shares 1,975 Value ($000) $206 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,975	$251	$99.52	$81.55 - $116.07
Q2 2019	1,923	$221	$92.76	$84.46 - $98.56
Q1 2019	1,962	$208	$85.38	$72.70 - $93.33
Q4 2018	2,158	$204	$79.11	$71.44 - $89.28
Q4 2017	1,975	$206	$77.65	$70.91 - $84.16