TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,915 Value ($000) $1,373 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 7,989 Value ($000) $1,468 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 8,859 Value ($000) $1,839 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 7,903 Value ($000) $1,420 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 15,130 Value ($000) $2,837 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 15,424 Value ($000) $3,218 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 15,873 Value ($000) $3,088 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 15,962 Value ($000) $2,781 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 15,642 Value ($000) $2,666 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 14,752 Value ($000) $2,346 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,577 Value ($000) $2,497 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 12,156 Value ($000) $2,154 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 11,184 Value ($000) $1,848 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 9,857 Value ($000) $1,526 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 9,424 Value ($000) $1,448 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 8,925 Value ($000) $1,581 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 7,910 Value ($000) $1,491 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 7,268 Value ($000) $1,397 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 7,168 Value ($000) $1,378 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 5,292 Value ($000) $1,022 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 15,685 Value ($000) $2,685 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 15,836 Value ($000) $2,261 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 16,162 Value ($000) $2,052 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 16,311 Value ($000) $1,630 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 15,791 Value ($000) $2,026 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 16,245 Value ($000) $2,099 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 16,711 Value ($000) $1,918 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 25,647 Value ($000) $2,720 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 25,806 Value ($000) $2,439 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 29,748 Value ($000) $3,192 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 32,063 Value ($000) $3,535 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 30,730 Value ($000) $3,209 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 30,730 Value ($000) $3,209 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 31,216 Value ($000) $2,798 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 32,539 Value ($000) $2,503 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 33,551 Value ($000) $2,703 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 26,257 Value ($000) $1,914 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 15,205 Value ($000) $1,066 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 2,119 Value ($000) $132 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 13,014 Value ($000) $747,263 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 14,198 Value ($000) $767 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 274 Value ($000) $13 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 207 Value ($000) $10 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 186 Value ($000) $10,637 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 186 Value ($000) $9 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 186 Value ($000) $9 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 186 Value ($000) $8,888 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 186 Value ($000) $8,771 Avg Close $31.94 Range $29.24 - $34.55