TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $355 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,044 Value ($000) $376 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,018 Value ($000) $419 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,593 Value ($000) $466 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,593 Value ($000) $486 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,693 Value ($000) $556 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,243 Value ($000) $436 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,312 Value ($000) $229 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,312 Value ($000) $224 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,312 Value ($000) $209 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,312 Value ($000) $236 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,192 Value ($000) $222 Avg Close $161.35 Range $148.46 - $171.32
Q1 2022
Shares 1,192 Value ($000) $219 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,222 Value ($000) $230 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,213 Value ($000) $233 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,270 Value ($000) $244 Avg Close $164.21 Range $153.59 - $172.45