TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,240 Value ($000) $1,256 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 7,147 Value ($000) $1,313 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 7,411 Value ($000) $1,539 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 8,409 Value ($000) $1,511 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 10,489 Value ($000) $1,967 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 10,363 Value ($000) $2,141 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 10,547 Value ($000) $2,052 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 11,497 Value ($000) $2,003 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 7,019 Value ($000) $1,196 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 7,546 Value ($000) $1,200 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 7,818 Value ($000) $1,407 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 7,442 Value ($000) $1,384 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,379 Value ($000) $1,219 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 7,598 Value ($000) $1,176 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 7,633 Value ($000) $1,173 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 7,885 Value ($000) $1,447 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 7,235 Value ($000) $1,364 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 7,415 Value ($000) $1,425 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,889 Value ($000) $1,325 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 6,694 Value ($000) $1,263 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 11,065 Value ($000) $1,812 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 10,994 Value ($000) $1,570 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 7,559 Value ($000) $958 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,513 Value ($000) $650 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 7,920 Value ($000) $1,013 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 7,494 Value ($000) $968 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,571 Value ($000) $639 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,624 Value ($000) $598 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 5,563 Value ($000) $525 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 6,062 Value ($000) $651 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,712 Value ($000) $628 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 7,460 Value ($000) $775 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 7,238 Value ($000) $755 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 6,935 Value ($000) $621 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 6,429 Value ($000) $494 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 7,069 Value ($000) $568 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 7,770 Value ($000) $567 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 5,556 Value ($000) $389 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 5,778 Value ($000) $361 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,313 Value ($000) $248 Avg Close $40.51 Range $35.46 - $44.95
Q2 2015
Shares 4,145 Value ($000) $213 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,445 Value ($000) $255 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 5,173 Value ($000) $275 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 5,343 Value ($000) $257 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 6,445 Value ($000) $309 Avg Close $34.00 Range $32.30 - $36.09