TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 618 Value ($000) $113 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 778 Value ($000) $147 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 778 Value ($000) $150 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 778 Value ($000) $150 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 760 Value ($000) $144 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 760 Value ($000) $125 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 760 Value ($000) $109 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 760 Value ($000) $96 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 760 Value ($000) $76 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 760 Value ($000) $98 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 760 Value ($000) $98 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 735 Value ($000) $84 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,335 Value ($000) $142 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,335 Value ($000) $126 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,335 Value ($000) $143 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,335 Value ($000) $147 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,335 Value ($000) $139 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,335 Value ($000) $139 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,335 Value ($000) $120 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,335 Value ($000) $103 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,335 Value ($000) $108 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,335 Value ($000) $97 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,335 Value ($000) $94 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,335 Value ($000) $84 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,535 Value ($000) $88 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,335 Value ($000) $73 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,335 Value ($000) $66 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,335 Value ($000) $69 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,335 Value ($000) $76 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,335 Value ($000) $71 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,335 Value ($000) $64 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,335 Value ($000) $64 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,335 Value ($000) $63 Avg Close $31.94 Range $29.24 - $34.55