TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,684 Value ($000) $986 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,789 Value ($000) $1,247 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,790 Value ($000) $1,617 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,912 Value ($000) $1,602 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,909 Value ($000) $1,871 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,939 Value ($000) $2,260 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 12,136 Value ($000) $2,379 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 12,330 Value ($000) $2,148 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 12,380 Value ($000) $2,105 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 13,327 Value ($000) $2,113 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 12,919 Value ($000) $2,320 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 12,117 Value ($000) $2,254 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,182 Value ($000) $2,010 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 11,739 Value ($000) $1,817 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 11,439 Value ($000) $1,758 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 12,887 Value ($000) $2,365 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 12,972 Value ($000) $2,445 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 12,692 Value ($000) $2,440 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 12,072 Value ($000) $2,321 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 11,562 Value ($000) $2,185 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 11,364 Value ($000) $1,865 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 11,961 Value ($000) $1,708 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 11,291 Value ($000) $1,434 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 12,042 Value ($000) $1,203 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 11,494 Value ($000) $1,475 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 9,542 Value ($000) $1,233 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 8,907 Value ($000) $1,022 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 8,973 Value ($000) $952 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 8,956 Value ($000) $846 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 9,065 Value ($000) $973 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 9,201 Value ($000) $1,014 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 9,778 Value ($000) $1,016 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 10,465 Value ($000) $1,093 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 10,569 Value ($000) $947 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 11,303 Value ($000) $870 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 11,291 Value ($000) $910 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 8,713 Value ($000) $636 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 7,418 Value ($000) $521 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 4,238 Value ($000) $266 Avg Close $45.66 Range $43.24 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,684	$986	$170.73	$152.73 - $184.76
Q3 2025	6,789	$1,247	$193.30	$172.47 - $218.15
Q2 2025	7,790	$1,617	$174.27	$136.55 - $205.05
Q1 2025	8,912	$1,602	$182.23	$167.91 - $200.75
Q4 2024	9,909	$1,871	$193.15	$177.58 - $213.46
Q3 2024	10,939	$2,260	$192.96	$173.27 - $206.55
Q2 2024	12,136	$2,379	$176.15	$151.02 - $196.94
Q1 2024	12,330	$2,148	$157.89	$147.56 - $168.71
Q4 2023	12,380	$2,105	$145.50	$130.77 - $162.27
Q3 2023	13,327	$2,113	$158.88	$145.47 - $174.32
Q2 2023	12,919	$2,320	$159.07	$148.14 - $171.21
Q1 2023	12,117	$2,254	$161.35	$148.46 - $171.32
Q4 2022	12,182	$2,010	$151.91	$132.23 - $167.17
Q3 2022	11,739	$1,817	$151.63	$130.00 - $168.48
Q2 2022	11,439	$1,758	$150.98	$134.18 - $165.25
Q1 2022	12,887	$2,365	$157.28	$143.94 - $171.03
Q4 2021	12,972	$2,445	$170.14	$161.99 - $178.50
Q3 2021	12,692	$2,440	$167.96	$160.58 - $177.32
Q2 2021	12,072	$2,321	$164.21	$153.59 - $172.45
Q1 2021	11,562	$2,185	$151.36	$139.47 - $166.23
Q4 2020	11,364	$1,865	$134.60	$121.31 - $145.09
Q3 2020	11,961	$1,708	$116.84	$106.65 - $127.80
Q2 2020	11,291	$1,434	$99.52	$81.55 - $116.07
Q1 2020	12,042	$1,203	$101.63	$79.02 - $114.36
Q4 2019	11,494	$1,475	$103.75	$96.57 - $110.58
Q3 2019	9,542	$1,233	$102.86	$95.10 - $109.51
Q2 2019	8,907	$1,022	$92.76	$84.46 - $98.56
Q1 2019	8,973	$952	$85.38	$72.70 - $93.33
Q4 2018	8,956	$846	$79.11	$71.44 - $89.28
Q3 2018	9,065	$973	$90.24	$83.11 - $94.78
Q2 2018	9,201	$1,014	$87.28	$78.25 - $95.77
Q1 2018	9,778	$1,016	$86.84	$77.93 - $96.48
Q4 2017	10,465	$1,093	$77.65	$70.91 - $84.16
Q3 2017	10,569	$947	$65.19	$60.12 - $71.37
Q2 2017	11,303	$870	$63.16	$59.91 - $66.80
Q1 2017	11,291	$910	$60.64	$56.48 - $64.66
Q4 2016	8,713	$636	$55.48	$51.88 - $58.64
Q3 2016	7,418	$521	$52.67	$46.53 - $55.85
Q2 2016	4,238	$266	$45.66	$43.24 - $48.72