TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,212 Value ($000) $1,251 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,996 Value ($000) $1,102 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5,816 Value ($000) $1,208 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,916 Value ($000) $883 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,866 Value ($000) $912 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,866 Value ($000) $1,005 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 5,048 Value ($000) $982 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 5,048 Value ($000) $879 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 5,048 Value ($000) $860 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 5,048 Value ($000) $803 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 5,048 Value ($000) $909 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 5,048 Value ($000) $939 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 5,248 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 5,288 Value ($000) $818 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 5,390 Value ($000) $828 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 7,040 Value ($000) $1,292 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 7,000 Value ($000) $1,319 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 7,000 Value ($000) $1,345 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 7,000 Value ($000) $1,346 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 7,100 Value ($000) $1,342 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 7,250 Value ($000) $1,190 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 7,350 Value ($000) $1,050 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 7,450 Value ($000) $946 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 7,800 Value ($000) $779 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 8,180 Value ($000) $1,049 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 8,240 Value ($000) $1,065 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 8,290 Value ($000) $951 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 8,440 Value ($000) $895 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 8,040 Value ($000) $760 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 7,890 Value ($000) $847 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 7,910 Value ($000) $872 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 7,910 Value ($000) $822 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 4,055 Value ($000) $424 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 8,510 Value ($000) $763 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 4,255 Value ($000) $327 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 4,480 Value ($000) $361 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 4,480 Value ($000) $327 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 9,210 Value ($000) $646 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 9,060 Value ($000) $568 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 9,060 Value ($000) $520 Avg Close $40.51 Range $35.46 - $44.95